Cap Mercado MX$40.27T
1.19%
Volumen 24h MX$1.16T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Jan-06 2021 | MX$0 | MX$0 | MX$0.00335591 | MX$0.00313676 | - | - |
Jan-05 2021 | MX$0.00314095 | MX$0.00278923 | MX$0.00317837 | MX$0.00295083 | - | MX$5,817,590 |
Jan-04 2021 | MX$0.00294999 | MX$0.00265096 | MX$0.00308625 | MX$0.0030255 | - | MX$5,463,741 |
Jan-03 2021 | MX$0.00302181 | MX$0.00295821 | MX$0.00319414 | MX$0.00296509 | - | MX$5,596,859 |
Jan-02 2021 | MX$0.00296576 | MX$0.00268486 | MX$0.0030599 | MX$0.00271104 | - | MX$5,493,121 |
Jan-01 2021 | MX$0.00271104 | MX$0.00265835 | MX$0.00273184 | MX$0.00267664 | - | MX$5,021,226 |
Dec-31 2020 | MX$0.00267748 | MX$0.0026028 | MX$0.00269912 | MX$0.00266187 | - | MX$4,959,105 |
Dec-30 2020 | MX$0.00266103 | MX$0.00252511 | MX$0.00267026 | MX$0.00252545 | - | MX$4,928,788 |
Dec-29 2020 | MX$0.00252545 | MX$0.00239842 | MX$0.00252612 | MX$0.00249977 | - | MX$4,677,630 |
Dec-28 2020 | MX$0.0024996 | MX$0.00241872 | MX$0.00252779 | MX$0.00242543 | - | MX$4,629,785 |
Dec-27 2020 | MX$0.00242845 | MX$0.00239254 | MX$0.00261086 | MX$0.00244037 | - | MX$4,497,865 |
Dec-26 2020 | MX$0.0024397 | MX$0.00226317 | MX$0.00246587 | MX$0.00227642 | - | MX$4,518,620 |
Dec-25 2020 | MX$0.0022771 | MX$0.00216551 | MX$0.00228062 | MX$0.00219034 | - | MX$4,217,429 |
Dec-24 2020 | MX$0.00219286 | MX$0.00210224 | MX$0.0021937 | MX$0.0021452 | - | MX$4,061,518 |
Análisis de precios históricos y de mercado de Energi Token (ETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 925 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.