Cap Mercado Bs.86.65T
-3.15%
Volumen 24h Bs.4.65T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Jan-06 2021 | Bs.0 | Bs.0 | Bs.0.00730705 | Bs.0.00682988 | - | - |
Jan-05 2021 | Bs.0.00683901 | Bs.0.00607319 | Bs.0.00692049 | Bs.0.00642504 | - | Bs.12,667,033 |
Jan-04 2021 | Bs.0.00642322 | Bs.0.00577213 | Bs.0.0067199 | Bs.0.00658763 | - | Bs.11,896,573 |
Jan-03 2021 | Bs.0.0065796 | Bs.0.00644112 | Bs.0.00695483 | Bs.0.0064561 | - | Bs.12,186,419 |
Jan-02 2021 | Bs.0.00645756 | Bs.0.00584593 | Bs.0.00666254 | Bs.0.00590293 | - | Bs.11,960,543 |
Jan-01 2021 | Bs.0.00590293 | Bs.0.0057882 | Bs.0.00594823 | Bs.0.00582803 | - | Bs.10,933,056 |
Dec-31 2020 | Bs.0.00582985 | Bs.0.00566726 | Bs.0.00587699 | Bs.0.00579588 | - | Bs.10,797,794 |
Dec-30 2020 | Bs.0.00579405 | Bs.0.0054981 | Bs.0.00581414 | Bs.0.00549883 | - | Bs.10,731,784 |
Dec-29 2020 | Bs.0.00549883 | Bs.0.00522224 | Bs.0.00550029 | Bs.0.00544293 | - | Bs.10,184,920 |
Dec-28 2020 | Bs.0.00544256 | Bs.0.00526645 | Bs.0.00550394 | Bs.0.00528107 | - | Bs.10,080,744 |
Dec-27 2020 | Bs.0.00528764 | Bs.0.00520945 | Bs.0.0056848 | Bs.0.00531359 | - | Bs.9,793,507 |
Dec-26 2020 | Bs.0.00531212 | Bs.0.00492775 | Bs.0.00536912 | Bs.0.00495662 | - | Bs.9,838,697 |
Dec-25 2020 | Bs.0.00495808 | Bs.0.00471511 | Bs.0.00496575 | Bs.0.00476918 | - | Bs.9,182,893 |
Dec-24 2020 | Bs.0.00477466 | Bs.0.00457736 | Bs.0.00477649 | Bs.0.0046709 | - | Bs.8,843,418 |
Análisis de precios históricos y de mercado de Energi Token (ETK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 925 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.