Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0 AU$0 AU$0 AU$0 - -
Jan-06 2021 AU$0 AU$0 AU$0.00030296 AU$0.00028318 - -
Jan-05 2021 AU$0.00028356 AU$0.00025181 AU$0.00028694 AU$0.00026639 - AU$525,207
Jan-04 2021 AU$0.00026632 AU$0.00023932 AU$0.00027862 AU$0.00027314 - AU$493,262
Jan-03 2021 AU$0.0002728 AU$0.00026706 AU$0.00028836 AU$0.00026768 - AU$505,280
Jan-02 2021 AU$0.00026774 AU$0.00024238 AU$0.00027624 AU$0.00024475 - AU$495,914
Jan-01 2021 AU$0.00024475 AU$0.00023999 AU$0.00024662 AU$0.00024164 - AU$453,312
Dec-31 2020 AU$0.00024172 AU$0.00023497 AU$0.00024367 AU$0.00024031 - AU$447,704
Dec-30 2020 AU$0.00024023 AU$0.00022796 AU$0.00024106 AU$0.00022799 - AU$444,967
Dec-29 2020 AU$0.00022799 AU$0.00021652 AU$0.00022805 AU$0.00022567 - AU$422,292
Dec-28 2020 AU$0.00022566 AU$0.00021836 AU$0.0002282 AU$0.00021896 - AU$417,973
Dec-27 2020 AU$0.00021923 AU$0.00021599 AU$0.0002357 AU$0.00022031 - AU$406,063
Dec-26 2020 AU$0.00022025 AU$0.00020431 AU$0.00022261 AU$0.00020551 - AU$407,937
Dec-25 2020 AU$0.00020557 AU$0.0001955 AU$0.00020589 AU$0.00019774 - AU$380,746
Dec-24 2020 AU$0.00019796 AU$0.00018978 AU$0.00019804 AU$0.00019366 - AU$366,670

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.