Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0 R0 R0 R0 - -
Jan-06 2021 R0 R0 R0.00370162 R0.0034599 - -
Jan-05 2021 R0.00346452 R0.00307657 R0.0035058 R0.00325481 - R6,416,902
Jan-04 2021 R0.00325389 R0.00292406 R0.00340418 R0.00333718 - R6,026,601
Jan-03 2021 R0.00333311 R0.00326296 R0.0035232 R0.00327055 - R6,173,432
Jan-02 2021 R0.00327129 R0.00296145 R0.00337512 R0.00299032 - R6,059,007
Jan-01 2021 R0.00299032 R0.0029322 R0.00301327 R0.00295238 - R5,538,499
Dec-31 2020 R0.0029533 R0.00287094 R0.00297718 R0.00293609 - R5,469,978
Dec-30 2020 R0.00293516 R0.00278524 R0.00294534 R0.00278561 - R5,436,538
Dec-29 2020 R0.00278561 R0.0026455 R0.00278635 R0.00275729 - R5,159,506
Dec-28 2020 R0.00275711 R0.00266789 R0.0027882 R0.0026753 - R5,106,732
Dec-27 2020 R0.00267863 R0.00263902 R0.00287982 R0.00269177 - R4,961,223
Dec-26 2020 R0.00269103 R0.00249631 R0.0027199 R0.00251094 - R4,984,115
Dec-25 2020 R0.00251168 R0.00238859 R0.00251556 R0.00241598 - R4,651,897
Dec-24 2020 R0.00241876 R0.00231881 R0.00241969 R0.00236619 - R4,479,924

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.