Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0 CA$0 CA$0 CA$0 - -
Jan-06 2021 CA$0 CA$0 CA$0.00027341 CA$0.00025556 - -
Jan-05 2021 CA$0.0002559 CA$0.00022724 CA$0.00025895 CA$0.00024041 - CA$473,977
Jan-04 2021 CA$0.00024034 CA$0.00021598 CA$0.00025144 CA$0.00024649 - CA$445,148
Jan-03 2021 CA$0.00024619 CA$0.00024101 CA$0.00026023 CA$0.00024157 - CA$455,993
Jan-02 2021 CA$0.00024163 CA$0.00021874 CA$0.00024929 CA$0.00022087 - CA$447,541
Jan-01 2021 CA$0.00022087 CA$0.00021658 CA$0.00022257 CA$0.00021807 - CA$409,095
Dec-31 2020 CA$0.00021814 CA$0.00021205 CA$0.0002199 CA$0.00021687 - CA$404,033
Dec-30 2020 CA$0.0002168 CA$0.00020572 CA$0.00021755 CA$0.00020575 - CA$401,563
Dec-29 2020 CA$0.00020575 CA$0.0001954 CA$0.00020581 CA$0.00020366 - CA$381,101
Dec-28 2020 CA$0.00020365 CA$0.00019706 CA$0.00020594 CA$0.0001976 - CA$377,203
Dec-27 2020 CA$0.00019785 CA$0.00019492 CA$0.00021271 CA$0.00019882 - CA$366,455
Dec-26 2020 CA$0.00019876 CA$0.00018438 CA$0.0002009 CA$0.00018546 - CA$368,146
Dec-25 2020 CA$0.00018552 CA$0.00017643 CA$0.0001858 CA$0.00017845 - CA$343,607
Dec-24 2020 CA$0.00017865 CA$0.00017127 CA$0.00017872 CA$0.00017477 - CA$330,904

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 925 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.