Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$0 AR$0 AR$0 AR$0 - -
Jan-06 2021 AR$0 AR$0 AR$0.175639 AR$0.164169 - -
Jan-05 2021 AR$0.164389 AR$0.145981 AR$0.166347 AR$0.154438 - AR$304,477,477
Jan-04 2021 AR$0.154394 AR$0.138744 AR$0.161526 AR$0.158347 - AR$285,957,942
Jan-03 2021 AR$0.158153 AR$0.154825 AR$0.167173 AR$0.155185 - AR$292,924,969
Jan-02 2021 AR$0.15522 AR$0.140518 AR$0.160147 AR$0.141888 - AR$287,495,594
Jan-01 2021 AR$0.141888 AR$0.139131 AR$0.142977 AR$0.140088 - AR$262,797,877
Dec-31 2020 AR$0.140132 AR$0.136224 AR$0.141265 AR$0.139315 - AR$259,546,587
Dec-30 2020 AR$0.139271 AR$0.132157 AR$0.139754 AR$0.132175 - AR$257,959,904
Dec-29 2020 AR$0.132175 AR$0.125527 AR$0.13221 AR$0.130831 - AR$244,814,934
Dec-28 2020 AR$0.130822 AR$0.126589 AR$0.132298 AR$0.126941 - AR$242,310,843
Dec-27 2020 AR$0.127099 AR$0.125219 AR$0.136645 AR$0.127722 - AR$235,406,530
Dec-26 2020 AR$0.127687 AR$0.118448 AR$0.129057 AR$0.119142 - AR$236,492,758
Dec-25 2020 AR$0.119177 AR$0.113337 AR$0.119361 AR$0.114636 - AR$220,729,220
Dec-24 2020 AR$0.114768 AR$0.110026 AR$0.114812 AR$0.112274 - AR$212,569,242

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.