Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Energi Token ETK

Energi Token (ETK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0 CHF0 CHF0 CHF0 - -
Jan-06 2021 CHF0 CHF0 CHF0.00018099 CHF0.00016917 - -
Jan-05 2021 CHF0.00016939 CHF0.00015043 CHF0.00017141 CHF0.00015914 - CHF313,758
Jan-04 2021 CHF0.0001591 CHF0.00014297 CHF0.00016644 CHF0.00016317 - CHF294,674
Jan-03 2021 CHF0.00016297 CHF0.00015954 CHF0.00017226 CHF0.00015991 - CHF301,853
Jan-02 2021 CHF0.00015995 CHF0.0001448 CHF0.00016502 CHF0.00014621 - CHF296,258
Jan-01 2021 CHF0.00014621 CHF0.00014337 CHF0.00014733 CHF0.00014435 - CHF270,808
Dec-31 2020 CHF0.0001444 CHF0.00014037 CHF0.00014557 CHF0.00014356 - CHF267,457
Dec-30 2020 CHF0.00014351 CHF0.00013618 CHF0.00014401 CHF0.0001362 - CHF265,822
Dec-29 2020 CHF0.0001362 CHF0.00012935 CHF0.00013624 CHF0.00013481 - CHF252,277
Dec-28 2020 CHF0.00013481 CHF0.00013044 CHF0.00013633 CHF0.00013081 - CHF249,696
Dec-27 2020 CHF0.00013097 CHF0.00012903 CHF0.00014081 CHF0.00013161 - CHF242,581
Dec-26 2020 CHF0.00013157 CHF0.00012205 CHF0.00013299 CHF0.00012277 - CHF243,701
Dec-25 2020 CHF0.0001228 CHF0.00011679 CHF0.00012299 CHF0.00011813 - CHF227,457
Dec-24 2020 CHF0.00011826 CHF0.00011337 CHF0.00011831 CHF0.00011569 - CHF219,048

Historical and market price analysis of Energi Token (ETK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 925 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.