Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.076276 R0.074295 R0.076831 R0.075052 - -
Jan-06 2021 R0.075087 R0.068234 R0.075087 R0.069198 - -
Jan-05 2021 R0.069291 R0.06153 R0.070114 R0.065076 - -
Jan-04 2021 R0.065086 R0.058479 R0.068084 R0.066662 - -
Jan-03 2021 R0.066839 R0.065258 R0.070462 R0.065426 - -
Jan-02 2021 R0.065318 R0.059273 R0.067503 R0.059806 - -
Jan-01 2021 R0.059789 R0.058643 R0.060266 R0.059066 - -
Dec-31 2020 R0.059065 R0.057419 R0.059542 R0.05872 - -
Dec-30 2020 R0.058705 R0.055705 R0.058917 R0.055709 - -
Dec-29 2020 R0.055711 R0.05291 R0.055725 R0.055143 - -
Dec-28 2020 R0.055162 R0.053358 R0.055764 R0.053505 - -
Dec-27 2020 R0.053572 R0.052778 R0.057595 R0.053837 - -
Dec-26 2020 R0.053819 R0.049928 R0.054397 R0.050217 - -
Dec-25 2020 R0.050232 R0.047771 R0.050309 R0.048319 - -
Dec-24 2020 R0.048375 R0.034255 R0.048387 R0.047323 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.