Market Cap CL$2,416.01T 3.33%
Volume 24h CL$95.65T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$3.8831 CL$3.7823 CL$3.9114 CL$3.8208 - -
Jan-06 2021 CL$3.8226 CL$3.4737 CL$3.8226 CL$3.5228 - -
Jan-05 2021 CL$3.5275 CL$3.1324 CL$3.5694 CL$3.3130 - -
Jan-04 2021 CL$3.3135 CL$2.9771 CL$3.4661 CL$3.3937 - -
Jan-03 2021 CL$3.4027 CL$3.3222 CL$3.5872 CL$3.3308 - -
Jan-02 2021 CL$3.3253 CL$3.0175 CL$3.4365 CL$3.0446 - -
Jan-01 2021 CL$3.0438 CL$2.9855 CL$3.0681 CL$3.0070 - -
Dec-31 2020 CL$3.0070 CL$2.9231 CL$3.0312 CL$2.9893 - -
Dec-30 2020 CL$2.9886 CL$2.8359 CL$2.9994 CL$2.8361 - -
Dec-29 2020 CL$2.8362 CL$2.6936 CL$2.8369 CL$2.8073 - -
Dec-28 2020 CL$2.8082 CL$2.7164 CL$2.8389 CL$2.7239 - -
Dec-27 2020 CL$2.7273 CL$2.6869 CL$2.9321 CL$2.7408 - -
Dec-26 2020 CL$2.7399 CL$2.5418 CL$2.7693 CL$2.5565 - -
Dec-25 2020 CL$2.5572 CL$2.4320 CL$2.5612 CL$2.4598 - -
Dec-24 2020 CL$2.4627 CL$1.7439 CL$2.4633 CL$2.4092 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.