Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.150268 Bs.0.146366 Bs.0.151361 Bs.0.147856 - -
Jan-06 2021 Bs.0.147925 Bs.0.134425 Bs.0.147925 Bs.0.136325 - -
Jan-05 2021 Bs.0.136507 Bs.0.121217 Bs.0.138129 Bs.0.128204 - -
Jan-04 2021 Bs.0.128224 Bs.0.115207 Bs.0.134129 Bs.0.131328 - -
Jan-03 2021 Bs.0.131677 Bs.0.128562 Bs.0.138815 Bs.0.128893 - -
Jan-02 2021 Bs.0.12868 Bs.0.116771 Bs.0.132985 Bs.0.117821 - -
Jan-01 2021 Bs.0.117788 Bs.0.115531 Bs.0.118728 Bs.0.116363 - -
Dec-31 2020 Bs.0.116363 Bs.0.113118 Bs.0.117301 Bs.0.115681 - -
Dec-30 2020 Bs.0.115651 Bs.0.109741 Bs.0.116069 Bs.0.109751 - -
Dec-29 2020 Bs.0.109755 Bs.0.104235 Bs.0.109781 Bs.0.108635 - -
Dec-28 2020 Bs.0.108672 Bs.0.105119 Bs.0.109858 Bs.0.105409 - -
Dec-27 2020 Bs.0.10554 Bs.0.103976 Bs.0.113467 Bs.0.106062 - -
Dec-26 2020 Bs.0.106027 Bs.0.098361 Bs.0.107166 Bs.0.09893 - -
Dec-25 2020 Bs.0.09896 Bs.0.094113 Bs.0.099112 Bs.0.095191 - -
Dec-24 2020 Bs.0.095301 Bs.0.067485 Bs.0.095325 Bs.0.09323 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.