Market Cap AU$3.81T 2.11%
Volume 24h AU$166.56B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Seconds ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00624303 AU$0.00608093 AU$0.00628844 AU$0.00614283 - -
Jan-06 2021 AU$0.00614568 AU$0.00558481 AU$0.00614568 AU$0.00566375 - -
Jan-05 2021 AU$0.00567131 AU$0.00503609 AU$0.00573871 AU$0.00532635 - -
Jan-04 2021 AU$0.0053272 AU$0.00478638 AU$0.00557251 AU$0.00545613 - -
Jan-03 2021 AU$0.00547066 AU$0.00534122 AU$0.0057672 AU$0.00535499 - -
Jan-02 2021 AU$0.00534612 AU$0.00485136 AU$0.005525 AU$0.00489497 - -
Jan-01 2021 AU$0.0048936 AU$0.00479985 AU$0.00493268 AU$0.00483441 - -
Dec-31 2020 AU$0.00483439 AU$0.00469961 AU$0.0048734 AU$0.00480608 - -
Dec-30 2020 AU$0.00480485 AU$0.00455931 AU$0.00482221 AU$0.00455971 - -
Dec-29 2020 AU$0.00455986 AU$0.00433055 AU$0.00456095 AU$0.00451337 - -
Dec-28 2020 AU$0.0045149 AU$0.00436727 AU$0.00456415 AU$0.00437931 - -
Dec-27 2020 AU$0.00438476 AU$0.00431979 AU$0.00471408 AU$0.00440643 - -
Dec-26 2020 AU$0.004405 AU$0.00408649 AU$0.00445233 AU$0.00411015 - -
Dec-25 2020 AU$0.00411138 AU$0.00391 AU$0.00411771 AU$0.0039548 - -
Dec-24 2020 AU$0.00395939 AU$0.00280375 AU$0.00396037 AU$0.00387334 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.