Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.451023 Tk0.439313 Tk0.454305 Tk0.443785 - -
Jan-06 2021 Tk0.443991 Tk0.403471 Tk0.443991 Tk0.409174 - -
Jan-05 2021 Tk0.40972 Tk0.363829 Tk0.414589 Tk0.384799 - -
Jan-04 2021 Tk0.38486 Tk0.345789 Tk0.402582 Tk0.394175 - -
Jan-03 2021 Tk0.395224 Tk0.385873 Tk0.416648 Tk0.386868 - -
Jan-02 2021 Tk0.386227 Tk0.350483 Tk0.39915 Tk0.353634 - -
Jan-01 2021 Tk0.353535 Tk0.346762 Tk0.356358 Tk0.349259 - -
Dec-31 2020 Tk0.349258 Tk0.33952 Tk0.352076 Tk0.347212 - -
Dec-30 2020 Tk0.347123 Tk0.329385 Tk0.348378 Tk0.329413 - -
Dec-29 2020 Tk0.329424 Tk0.312857 Tk0.329503 Tk0.326065 - -
Dec-28 2020 Tk0.326176 Tk0.31551 Tk0.329734 Tk0.31638 - -
Dec-27 2020 Tk0.316774 Tk0.31208 Tk0.340565 Tk0.31834 - -
Dec-26 2020 Tk0.318237 Tk0.295226 Tk0.321656 Tk0.296935 - -
Dec-25 2020 Tk0.297024 Tk0.282476 Tk0.297482 Tk0.285712 - -
Dec-24 2020 Tk0.286044 Tk0.202555 Tk0.286115 Tk0.279827 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.