Market Cap NZ$4.25T 3.25%
Volume 24h NZ$169.20B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.00685525 NZ$0.00667725 NZ$0.00690512 NZ$0.00674522 - -
Jan-06 2021 NZ$0.00674835 NZ$0.00613248 NZ$0.00674835 NZ$0.00621916 - -
Jan-05 2021 NZ$0.00622747 NZ$0.00552995 NZ$0.00630147 NZ$0.00584867 - -
Jan-04 2021 NZ$0.00584961 NZ$0.00525576 NZ$0.00611897 NZ$0.00599118 - -
Jan-03 2021 NZ$0.00600714 NZ$0.00586501 NZ$0.00633276 NZ$0.00588013 - -
Jan-02 2021 NZ$0.00587038 NZ$0.00532711 NZ$0.00606681 NZ$0.005375 - -
Jan-01 2021 NZ$0.00537348 NZ$0.00527055 NZ$0.0054164 NZ$0.00530849 - -
Dec-31 2020 NZ$0.00530848 NZ$0.00516048 NZ$0.00535131 NZ$0.00527739 - -
Dec-30 2020 NZ$0.00527604 NZ$0.00500642 NZ$0.0052951 NZ$0.00500685 - -
Dec-29 2020 NZ$0.00500702 NZ$0.00475522 NZ$0.00500822 NZ$0.00495597 - -
Dec-28 2020 NZ$0.00495765 NZ$0.00479554 NZ$0.00501173 NZ$0.00480877 - -
Dec-27 2020 NZ$0.00481475 NZ$0.00474341 NZ$0.00517636 NZ$0.00483854 - -
Dec-26 2020 NZ$0.00483698 NZ$0.00448723 NZ$0.00488895 NZ$0.00451322 - -
Dec-25 2020 NZ$0.00451456 NZ$0.00429344 NZ$0.00452152 NZ$0.00434263 - -
Dec-24 2020 NZ$0.00434767 NZ$0.0030787 NZ$0.00434875 NZ$0.00425318 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.