Market Cap MX$43.15T 3.39%
Volume 24h MX$1.69T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.069943 MX$0.068127 MX$0.070452 MX$0.068821 - -
Jan-06 2021 MX$0.068853 MX$0.062569 MX$0.068853 MX$0.063453 - -
Jan-05 2021 MX$0.063538 MX$0.056421 MX$0.064293 MX$0.059673 - -
Jan-04 2021 MX$0.059683 MX$0.053624 MX$0.062431 MX$0.061127 - -
Jan-03 2021 MX$0.06129 MX$0.05984 MX$0.064612 MX$0.059994 - -
Jan-02 2021 MX$0.059895 MX$0.054352 MX$0.061899 MX$0.05484 - -
Jan-01 2021 MX$0.054825 MX$0.053775 MX$0.055263 MX$0.054162 - -
Dec-31 2020 MX$0.054162 MX$0.052652 MX$0.054599 MX$0.053844 - -
Dec-30 2020 MX$0.053831 MX$0.05108 MX$0.054025 MX$0.051084 - -
Dec-29 2020 MX$0.051086 MX$0.048517 MX$0.051098 MX$0.050565 - -
Dec-28 2020 MX$0.050582 MX$0.048928 MX$0.051134 MX$0.049063 - -
Dec-27 2020 MX$0.049124 MX$0.048396 MX$0.052814 MX$0.049367 - -
Dec-26 2020 MX$0.049351 MX$0.045783 MX$0.049881 MX$0.046048 - -
Dec-25 2020 MX$0.046061 MX$0.043805 MX$0.046132 MX$0.044307 - -
Dec-24 2020 MX$0.044359 MX$0.031411 MX$0.04437 MX$0.043395 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.