Market Cap zł10.31T 3.22%
Volume 24h zł407.93B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.016567 zł0.016137 zł0.016688 zł0.016301 - -
Jan-06 2021 zł0.016309 zł0.01482 zł0.016309 zł0.01503 - -
Jan-05 2021 zł0.01505 zł0.013364 zł0.015229 zł0.014134 - -
Jan-04 2021 zł0.014137 zł0.012701 zł0.014788 zł0.014479 - -
Jan-03 2021 zł0.014517 zł0.014174 zł0.015304 zł0.01421 - -
Jan-02 2021 zł0.014187 zł0.012874 zł0.014662 zł0.01299 - -
Jan-01 2021 zł0.012986 zł0.012737 zł0.01309 zł0.012829 - -
Dec-31 2020 zł0.012829 zł0.012471 zł0.012932 zł0.012754 - -
Dec-30 2020 zł0.01275 zł0.012099 zł0.012797 zł0.0121 - -
Dec-29 2020 zł0.0121 zł0.011492 zł0.012103 zł0.011977 - -
Dec-28 2020 zł0.011981 zł0.011589 zł0.012112 zł0.011621 - -
Dec-27 2020 zł0.011636 zł0.011463 zł0.01251 zł0.011693 - -
Dec-26 2020 zł0.011689 zł0.010844 zł0.011815 zł0.010907 - -
Dec-25 2020 zł0.01091 zł0.010376 zł0.010927 zł0.010495 - -
Dec-24 2020 zł0.010507 zł0.00744049 zł0.010509 zł0.010278 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.