Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00372957 CHF0.00363273 CHF0.0037567 CHF0.00366971 - -
Jan-06 2021 CHF0.00367141 CHF0.00333635 CHF0.00367141 CHF0.00338351 - -
Jan-05 2021 CHF0.00338803 CHF0.00300855 CHF0.00342829 CHF0.00318195 - -
Jan-04 2021 CHF0.00318245 CHF0.00285937 CHF0.003329 CHF0.00325948 - -
Jan-03 2021 CHF0.00326816 CHF0.00319083 CHF0.00344531 CHF0.00319906 - -
Jan-02 2021 CHF0.00319376 CHF0.00289819 CHF0.00330062 CHF0.00292425 - -
Jan-01 2021 CHF0.00292342 CHF0.00286742 CHF0.00294677 CHF0.00288806 - -
Dec-31 2020 CHF0.00288805 CHF0.00280754 CHF0.00291136 CHF0.00287114 - -
Dec-30 2020 CHF0.00287041 CHF0.00272372 CHF0.00288078 CHF0.00272396 - -
Dec-29 2020 CHF0.00272405 CHF0.00258706 CHF0.0027247 CHF0.00269627 - -
Dec-28 2020 CHF0.00269719 CHF0.00260899 CHF0.00272661 CHF0.00261619 - -
Dec-27 2020 CHF0.00261945 CHF0.00258063 CHF0.00281618 CHF0.00263239 - -
Dec-26 2020 CHF0.00263154 CHF0.00244126 CHF0.00265981 CHF0.0024554 - -
Dec-25 2020 CHF0.00245613 CHF0.00233583 CHF0.00245991 CHF0.00236259 - -
Dec-24 2020 CHF0.00236533 CHF0.00167495 CHF0.00236592 CHF0.00231392 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.