Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.019533 RM0.019026 RM0.019675 RM0.01922 - -
Jan-06 2021 RM0.019229 RM0.017474 RM0.019229 RM0.017721 - -
Jan-05 2021 RM0.017744 RM0.015757 RM0.017955 RM0.016665 - -
Jan-04 2021 RM0.016668 RM0.014976 RM0.017435 RM0.017071 - -
Jan-03 2021 RM0.017117 RM0.016712 RM0.018044 RM0.016755 - -
Jan-02 2021 RM0.016727 RM0.015179 RM0.017287 RM0.015315 - -
Jan-01 2021 RM0.015311 RM0.015018 RM0.015433 RM0.015126 - -
Dec-31 2020 RM0.015126 RM0.014704 RM0.015248 RM0.015037 - -
Dec-30 2020 RM0.015033 RM0.014265 RM0.015088 RM0.014266 - -
Dec-29 2020 RM0.014267 RM0.013549 RM0.01427 RM0.014121 - -
Dec-28 2020 RM0.014126 RM0.013664 RM0.01428 RM0.013702 - -
Dec-27 2020 RM0.013719 RM0.013516 RM0.014749 RM0.013787 - -
Dec-26 2020 RM0.013782 RM0.012786 RM0.01393 RM0.01286 - -
Dec-25 2020 RM0.012864 RM0.012233 RM0.012883 RM0.012374 - -
Dec-24 2020 RM0.012388 RM0.0087726 RM0.012391 RM0.012119 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.