Market Cap CN¥18.38T 3.37%
Volume 24h CN¥760.74B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.029824 CN¥0.02905 CN¥0.030041 CN¥0.029346 - -
Jan-06 2021 CN¥0.029359 CN¥0.02668 CN¥0.029359 CN¥0.027057 - -
Jan-05 2021 CN¥0.027093 CN¥0.024058 CN¥0.027415 CN¥0.025445 - -
Jan-04 2021 CN¥0.025449 CN¥0.022865 CN¥0.026621 CN¥0.026065 - -
Jan-03 2021 CN¥0.026134 CN¥0.025516 CN¥0.027551 CN¥0.025582 - -
Jan-02 2021 CN¥0.025539 CN¥0.023176 CN¥0.026394 CN¥0.023384 - -
Jan-01 2021 CN¥0.023378 CN¥0.02293 CN¥0.023564 CN¥0.023095 - -
Dec-31 2020 CN¥0.023095 CN¥0.022451 CN¥0.023281 CN¥0.02296 - -
Dec-30 2020 CN¥0.022954 CN¥0.021781 CN¥0.023037 CN¥0.021783 - -
Dec-29 2020 CN¥0.021783 CN¥0.020688 CN¥0.021788 CN¥0.021561 - -
Dec-28 2020 CN¥0.021568 CN¥0.020863 CN¥0.021804 CN¥0.020921 - -
Dec-27 2020 CN¥0.020947 CN¥0.020636 CN¥0.02252 CN¥0.02105 - -
Dec-26 2020 CN¥0.021043 CN¥0.019522 CN¥0.02127 CN¥0.019635 - -
Dec-25 2020 CN¥0.019641 CN¥0.018679 CN¥0.019671 CN¥0.018893 - -
Dec-24 2020 CN¥0.018915 CN¥0.013394 CN¥0.018919 CN¥0.018504 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.