Market Cap CA$3.51T 3.29%
Volume 24h CA$138.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.00563406 CA$0.00548778 CA$0.00567505 CA$0.00554364 - -
Jan-06 2021 CA$0.00554621 CA$0.00504005 CA$0.00554621 CA$0.00511129 - -
Jan-05 2021 CA$0.00511811 CA$0.00454485 CA$0.00517894 CA$0.0048068 - -
Jan-04 2021 CA$0.00480756 CA$0.00431951 CA$0.00502895 CA$0.00492392 - -
Jan-03 2021 CA$0.00493703 CA$0.00482022 CA$0.00520465 CA$0.00483265 - -
Jan-02 2021 CA$0.00482464 CA$0.00437814 CA$0.00498607 CA$0.0044175 - -
Jan-01 2021 CA$0.00441626 CA$0.00433166 CA$0.00445153 CA$0.00436284 - -
Dec-31 2020 CA$0.00436283 CA$0.0042412 CA$0.00439803 CA$0.00433728 - -
Dec-30 2020 CA$0.00433617 CA$0.00411458 CA$0.00435184 CA$0.00411494 - -
Dec-29 2020 CA$0.00411508 CA$0.00390813 CA$0.00411606 CA$0.00407312 - -
Dec-28 2020 CA$0.0040745 CA$0.00394127 CA$0.00411894 CA$0.00395214 - -
Dec-27 2020 CA$0.00395706 CA$0.00389842 CA$0.00425425 CA$0.00397661 - -
Dec-26 2020 CA$0.00397533 CA$0.00368788 CA$0.00401804 CA$0.00370924 - -
Dec-25 2020 CA$0.00371034 CA$0.00352861 CA$0.00371606 CA$0.00356904 - -
Dec-24 2020 CA$0.00357318 CA$0.00253026 CA$0.00357407 CA$0.00349552 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.