Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 16 Seconds ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$3.6192 AR$3.5252 AR$3.6455 AR$3.5611 - -
Jan-06 2021 AR$3.5628 AR$3.2376 AR$3.5628 AR$3.2834 - -
Jan-05 2021 AR$3.2878 AR$2.9195 AR$3.3268 AR$3.0878 - -
Jan-04 2021 AR$3.0883 AR$2.7748 AR$3.2305 AR$3.1630 - -
Jan-03 2021 AR$3.1714 AR$3.0964 AR$3.3434 AR$3.1044 - -
Jan-02 2021 AR$3.0992 AR$2.8124 AR$3.2030 AR$2.8377 - -
Jan-01 2021 AR$2.8369 AR$2.7826 AR$2.8596 AR$2.8026 - -
Dec-31 2020 AR$2.8026 AR$2.7245 AR$2.8252 AR$2.7862 - -
Dec-30 2020 AR$2.7855 AR$2.6431 AR$2.7955 AR$2.6433 - -
Dec-29 2020 AR$2.6434 AR$2.5105 AR$2.6441 AR$2.6165 - -
Dec-28 2020 AR$2.6174 AR$2.5318 AR$2.6459 AR$2.5388 - -
Dec-27 2020 AR$2.5419 AR$2.5043 AR$2.7328 AR$2.5545 - -
Dec-26 2020 AR$2.5537 AR$2.3690 AR$2.5811 AR$2.3827 - -
Dec-25 2020 AR$2.3834 AR$2.2667 AR$2.3871 AR$2.2927 - -
Dec-24 2020 AR$2.2953 AR$1.6254 AR$2.2959 AR$2.2454 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.