Market Cap HK$19.84T 3.37%
Volume 24h HK$821.22B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 46 Seconds ago
EncryptoTel [ETH] ETT

EncryptoTel [ETH] (ETT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.032195 HK$0.03136 HK$0.03243 HK$0.031679 - -
Jan-06 2021 HK$0.031693 HK$0.028801 HK$0.031693 HK$0.029208 - -
Jan-05 2021 HK$0.029247 HK$0.025971 HK$0.029595 HK$0.027468 - -
Jan-04 2021 HK$0.027472 HK$0.024683 HK$0.028738 HK$0.028137 - -
Jan-03 2021 HK$0.028212 HK$0.027545 HK$0.029742 HK$0.027616 - -
Jan-02 2021 HK$0.02757 HK$0.025018 HK$0.028493 HK$0.025243 - -
Jan-01 2021 HK$0.025236 HK$0.024753 HK$0.025438 HK$0.024931 - -
Dec-31 2020 HK$0.024931 HK$0.024236 HK$0.025132 HK$0.024785 - -
Dec-30 2020 HK$0.024779 HK$0.023512 HK$0.024868 HK$0.023514 - -
Dec-29 2020 HK$0.023515 HK$0.022333 HK$0.023521 HK$0.023275 - -
Dec-28 2020 HK$0.023283 HK$0.022522 HK$0.023537 HK$0.022584 - -
Dec-27 2020 HK$0.022612 HK$0.022277 HK$0.024311 HK$0.022724 - -
Dec-26 2020 HK$0.022717 HK$0.021074 HK$0.022961 HK$0.021196 - -
Dec-25 2020 HK$0.021202 HK$0.020164 HK$0.021235 HK$0.020395 - -
Dec-24 2020 HK$0.020419 HK$0.014459 HK$0.020424 HK$0.019975 - -

Historical and market price analysis of EncryptoTel [ETH] (ETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1186 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.