Market Cap R42.64T 2.12%
Volume 24h R3.23T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00015823 R0.00015089 R0.00015941 R0.00015089 - -
Nov-26 2021 R0.00015098 R0.00014689 R0.00016856 R0.00016457 - -
Nov-25 2021 R0.00015769 R0.00015195 R0.00016583 R0.00015206 R19 -
Nov-24 2021 R0.00015057 R0.00014966 R0.00015334 R0.00015272 R19 -
Nov-23 2021 R0.00015277 R0.00014418 R0.00015548 R0.00014419 - -
Nov-22 2021 R0.00014416 R0.00014327 R0.00015145 R0.00015143 - -
Nov-21 2021 R0.00015153 R0.00015005 R0.00015607 R0.00015518 - -
Nov-20 2021 R0.0001553 R0.00014486 R0.00015596 R0.00014498 - -
Nov-19 2021 R0.00014492 R0.00011175 R0.00015075 R0.00011619 R2,534,389 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.