Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00006141 CN¥0.00005856 CN¥0.00006187 CN¥0.00005856 - -
Nov-26 2021 CN¥0.0000586 CN¥0.00005701 CN¥0.00006542 CN¥0.00006387 - -
Nov-25 2021 CN¥0.0000612 CN¥0.00005898 CN¥0.00006436 CN¥0.00005902 CN¥7 -
Nov-24 2021 CN¥0.00005844 CN¥0.00005809 CN¥0.00005952 CN¥0.00005928 CN¥7 -
Nov-23 2021 CN¥0.00005929 CN¥0.00005596 CN¥0.00006035 CN¥0.00005596 - -
Nov-22 2021 CN¥0.00005595 CN¥0.00005561 CN¥0.00005878 CN¥0.00005878 - -
Nov-21 2021 CN¥0.00005881 CN¥0.00005824 CN¥0.00006058 CN¥0.00006023 - -
Nov-20 2021 CN¥0.00006028 CN¥0.00005622 CN¥0.00006053 CN¥0.00005627 - -
Nov-19 2021 CN¥0.00005625 CN¥0.00004337 CN¥0.00005851 CN¥0.00004509 CN¥983,723 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.