Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00740475 AR$0.00706107 AR$0.00745962 AR$0.00706107 - -
Nov-26 2021 AR$0.00706524 AR$0.00687392 AR$0.00788811 AR$0.00770114 - -
Nov-25 2021 AR$0.00737926 AR$0.00711097 AR$0.00776033 AR$0.00711584 AR$873 -
Nov-24 2021 AR$0.00704603 AR$0.00700346 AR$0.00717595 AR$0.00714687 AR$873 -
Nov-23 2021 AR$0.00714909 AR$0.00674694 AR$0.00727576 AR$0.0067474 - -
Nov-22 2021 AR$0.00674629 AR$0.00670451 AR$0.00708734 AR$0.00708653 - -
Nov-21 2021 AR$0.00709089 AR$0.00702181 AR$0.00730372 AR$0.00726174 - -
Nov-20 2021 AR$0.00726736 AR$0.0067788 AR$0.00729817 AR$0.0067847 - -
Nov-19 2021 AR$0.00678179 AR$0.00522961 AR$0.00705453 AR$0.00543714 AR$118,596,937 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.