Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.00030904 Bs.0.00029469 Bs.0.00031133 Bs.0.00029469 - -
Nov-26 2021 Bs.0.00029487 Bs.0.00028688 Bs.0.00032921 Bs.0.00032141 - -
Nov-25 2021 Bs.0.00030797 Bs.0.00029678 Bs.0.00032388 Bs.0.00029698 Bs.36 -
Nov-24 2021 Bs.0.00029407 Bs.0.00029229 Bs.0.00029949 Bs.0.00029827 Bs.36 -
Nov-23 2021 Bs.0.00029837 Bs.0.00028158 Bs.0.00030365 Bs.0.0002816 - -
Nov-22 2021 Bs.0.00028156 Bs.0.00027981 Bs.0.00029579 Bs.0.00029576 - -
Nov-21 2021 Bs.0.00029594 Bs.0.00029305 Bs.0.00030482 Bs.0.00030307 - -
Nov-20 2021 Bs.0.0003033 Bs.0.00028291 Bs.0.00030459 Bs.0.00028316 - -
Nov-19 2021 Bs.0.00028304 Bs.0.00021826 Bs.0.00029442 Bs.0.00022692 Bs.4,949,722 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.