Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.137301 Rp0.130928 Rp0.138319 Rp0.130928 - -
Nov-26 2021 Rp0.131006 Rp0.127458 Rp0.146264 Rp0.142797 - -
Nov-25 2021 Rp0.136829 Rp0.131854 Rp0.143894 Rp0.131944 Rp16,184 -
Nov-24 2021 Rp0.13065 Rp0.12986 Rp0.133059 Rp0.13252 Rp16,184 -
Nov-23 2021 Rp0.132561 Rp0.125104 Rp0.134909 Rp0.125112 - -
Nov-22 2021 Rp0.125092 Rp0.124317 Rp0.131416 Rp0.131401 - -
Nov-21 2021 Rp0.131481 Rp0.130201 Rp0.135428 Rp0.13465 - -
Nov-20 2021 Rp0.134754 Rp0.125695 Rp0.135325 Rp0.125804 - -
Nov-19 2021 Rp0.12575 Rp0.096969 Rp0.130807 Rp0.100817 Rp2,199,067,928 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.