Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00001299 AU$0.00001238 AU$0.00001308 AU$0.00001238 - -
Nov-26 2021 AU$0.00001239 AU$0.00001206 AU$0.00001384 AU$0.00001351 - -
Nov-25 2021 AU$0.00001294 AU$0.00001247 AU$0.00001361 AU$0.00001248 AU$2 -
Nov-24 2021 AU$0.00001236 AU$0.00001228 AU$0.00001259 AU$0.00001254 AU$2 -
Nov-23 2021 AU$0.00001254 AU$0.00001183 AU$0.00001276 AU$0.00001183 - -
Nov-22 2021 AU$0.00001183 AU$0.00001176 AU$0.00001243 AU$0.00001243 - -
Nov-21 2021 AU$0.00001244 AU$0.00001232 AU$0.00001281 AU$0.00001274 - -
Nov-20 2021 AU$0.00001275 AU$0.00001189 AU$0.0000128 AU$0.0000119 - -
Nov-19 2021 AU$0.00001189 AU$0.0000091762 AU$0.00001237 AU$0.0000095404 AU$208,099 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.