Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 29 Seconds ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.00001163 CA$0.00001109 CA$0.00001172 CA$0.00001109 - -
Nov-26 2021 CA$0.0000111 CA$0.0000108 CA$0.00001239 CA$0.0000121 - -
Nov-25 2021 CA$0.00001159 CA$0.00001117 CA$0.00001219 CA$0.00001118 CA$1 -
Nov-24 2021 CA$0.00001107 CA$0.000011 CA$0.00001127 CA$0.00001123 CA$1 -
Nov-23 2021 CA$0.00001123 CA$0.0000106 CA$0.00001143 CA$0.0000106 - -
Nov-22 2021 CA$0.0000106 CA$0.00001053 CA$0.00001113 CA$0.00001113 - -
Nov-21 2021 CA$0.00001114 CA$0.00001103 CA$0.00001147 CA$0.00001141 - -
Nov-20 2021 CA$0.00001142 CA$0.00001065 CA$0.00001147 CA$0.00001066 - -
Nov-19 2021 CA$0.00001065 CA$0.0000082194 CA$0.00001108 CA$0.0000085456 CA$186,400 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.