Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00014371 MX$0.00013704 MX$0.00014478 MX$0.00013704 - -
Nov-26 2021 MX$0.00013712 MX$0.00013341 MX$0.00015309 MX$0.00014946 - -
Nov-25 2021 MX$0.00014322 MX$0.00013801 MX$0.00015061 MX$0.0001381 MX$17 -
Nov-24 2021 MX$0.00013675 MX$0.00013592 MX$0.00013927 MX$0.00013871 MX$17 -
Nov-23 2021 MX$0.00013875 MX$0.00013094 MX$0.00014121 MX$0.00013095 - -
Nov-22 2021 MX$0.00013093 MX$0.00013012 MX$0.00013755 MX$0.00013753 - -
Nov-21 2021 MX$0.00013762 MX$0.00013628 MX$0.00014175 MX$0.00014093 - -
Nov-20 2021 MX$0.00014104 MX$0.00013156 MX$0.00014164 MX$0.00013168 - -
Nov-19 2021 MX$0.00013162 MX$0.00010149 MX$0.00013691 MX$0.00010552 MX$2,301,789 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.