Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 57 Seconds ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2021 CL$0.00815135 CL$0.00777302 CL$0.00821176 CL$0.00777302 - -
Nov-26 2021 CL$0.00777761 CL$0.007567 CL$0.00868345 CL$0.00847764 - -
Nov-25 2021 CL$0.0081233 CL$0.00782795 CL$0.00854278 CL$0.00783332 CL$961 -
Nov-24 2021 CL$0.00775647 CL$0.0077096 CL$0.00789948 CL$0.00786748 CL$961 -
Nov-23 2021 CL$0.00786992 CL$0.00742722 CL$0.00800936 CL$0.00742773 - -
Nov-22 2021 CL$0.0074265 CL$0.00738051 CL$0.00780194 CL$0.00780105 - -
Nov-21 2021 CL$0.00780585 CL$0.0077298 CL$0.00804014 CL$0.00799393 - -
Nov-20 2021 CL$0.00800012 CL$0.0074623 CL$0.00803404 CL$0.00746878 - -
Nov-19 2021 CL$0.00746558 CL$0.0057569 CL$0.00776582 CL$0.00598536 CL$130,554,839 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.