Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0000077772 CHF0.0000074162 CHF0.0000078348 CHF0.0000074162 - -
Nov-26 2021 CHF0.0000074206 CHF0.0000072197 CHF0.0000082849 CHF0.0000080885 - -
Nov-25 2021 CHF0.0000077504 CHF0.0000074686 CHF0.0000081507 CHF0.0000074738 CHF1 -
Nov-24 2021 CHF0.0000074004 CHF0.0000073557 CHF0.0000075369 CHF0.0000075064 CHF1 -
Nov-23 2021 CHF0.0000075087 CHF0.0000070863 CHF0.0000076417 CHF0.0000070868 - -
Nov-22 2021 CHF0.0000070856 CHF0.0000070417 CHF0.0000074438 CHF0.000007443 - -
Nov-21 2021 CHF0.0000074476 CHF0.000007375 CHF0.0000076711 CHF0.000007627 - -
Nov-20 2021 CHF0.0000076329 CHF0.0000071198 CHF0.0000076653 CHF0.000007126 - -
Nov-19 2021 CHF0.0000071229 CHF0.0000054926 CHF0.0000074094 CHF0.0000057106 CHF124,563 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.