Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.00003423 zł0.00003264 zł0.00003449 zł0.00003264 - -
Nov-26 2021 zł0.00003266 zł0.00003178 zł0.00003647 zł0.0000356 - -
Nov-25 2021 zł0.00003412 zł0.00003288 zł0.00003588 zł0.0000329 zł4 -
Nov-24 2021 zł0.00003257 zł0.00003238 zł0.00003318 zł0.00003304 zł4 -
Nov-23 2021 zł0.00003305 zł0.00003119 zł0.00003364 zł0.00003119 - -
Nov-22 2021 zł0.00003119 zł0.000031 zł0.00003277 zł0.00003276 - -
Nov-21 2021 zł0.00003278 zł0.00003246 zł0.00003377 zł0.00003357 - -
Nov-20 2021 zł0.0000336 zł0.00003134 zł0.00003374 zł0.00003137 - -
Nov-19 2021 zł0.00003135 zł0.00002418 zł0.00003261 zł0.00002514 zł548,376 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.