Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 36 Seconds ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.0009314 Tk0.00088817 Tk0.0009383 Tk0.00088817 - -
Nov-26 2021 Tk0.0008887 Tk0.00086463 Tk0.0009922 Tk0.00096868 - -
Nov-25 2021 Tk0.0009282 Tk0.00089445 Tk0.00097613 Tk0.00089506 Tk110 -
Nov-24 2021 Tk0.00088628 Tk0.00088092 Tk0.00090262 Tk0.00089896 Tk110 -
Nov-23 2021 Tk0.00089924 Tk0.00084866 Tk0.00091518 Tk0.00084872 - -
Nov-22 2021 Tk0.00084858 Tk0.00084332 Tk0.00089148 Tk0.00089137 - -
Nov-21 2021 Tk0.00089192 Tk0.00088323 Tk0.00091869 Tk0.00091341 - -
Nov-20 2021 Tk0.00091412 Tk0.00085267 Tk0.000918 Tk0.00085341 - -
Nov-19 2021 Tk0.00085304 Tk0.0006578 Tk0.00088735 Tk0.00068391 Tk14,917,699 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.