Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.0000143 NZ$0.00001364 NZ$0.00001441 NZ$0.00001364 - -
Nov-26 2021 NZ$0.00001365 NZ$0.00001328 NZ$0.00001524 NZ$0.00001487 - -
Nov-25 2021 NZ$0.00001425 NZ$0.00001373 NZ$0.00001499 NZ$0.00001374 NZ$2 -
Nov-24 2021 NZ$0.00001361 NZ$0.00001353 NZ$0.00001386 NZ$0.0000138 NZ$2 -
Nov-23 2021 NZ$0.00001381 NZ$0.00001303 NZ$0.00001405 NZ$0.00001303 - -
Nov-22 2021 NZ$0.00001303 NZ$0.00001295 NZ$0.00001369 NZ$0.00001369 - -
Nov-21 2021 NZ$0.0000137 NZ$0.00001356 NZ$0.00001411 NZ$0.00001403 - -
Nov-20 2021 NZ$0.00001404 NZ$0.00001309 NZ$0.0000141 NZ$0.0000131 - -
Nov-19 2021 NZ$0.0000131 NZ$0.0000101 NZ$0.00001363 NZ$0.0000105 NZ$229,149 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.