Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00006636 HK$0.00006328 HK$0.00006686 HK$0.00006328 - -
Nov-26 2021 HK$0.00006332 HK$0.00006161 HK$0.0000707 HK$0.00006902 - -
Nov-25 2021 HK$0.00006614 HK$0.00006373 HK$0.00006955 HK$0.00006378 HK$8 -
Nov-24 2021 HK$0.00006315 HK$0.00006277 HK$0.00006431 HK$0.00006405 HK$8 -
Nov-23 2021 HK$0.00006407 HK$0.00006047 HK$0.00006521 HK$0.00006047 - -
Nov-22 2021 HK$0.00006046 HK$0.00006009 HK$0.00006352 HK$0.00006351 - -
Nov-21 2021 HK$0.00006355 HK$0.00006293 HK$0.00006546 HK$0.00006508 - -
Nov-20 2021 HK$0.00006513 HK$0.00006075 HK$0.00006541 HK$0.00006081 - -
Nov-19 2021 HK$0.00006078 HK$0.00004687 HK$0.00006323 HK$0.00004873 HK$1,063,001 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.