Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00927284 MX$0.00927284 MX$0.00937546 MX$0.00937422 - MX$908,426
Apr-18 2023 MX$0.00937494 MX$0.0090612 MX$0.00940147 MX$0.00912917 - MX$918,428
Apr-17 2023 MX$0.00912789 MX$0.00909078 MX$0.00938013 MX$0.00937978 - MX$894,226
Apr-16 2023 MX$0.00937965 MX$0.0093031 MX$0.00944755 MX$0.00935015 - MX$918,889
Apr-15 2023 MX$0.00935055 MX$0.00933239 MX$0.00942049 MX$0.00939753 - MX$916,039
Apr-14 2023 MX$0.00939602 MX$0.00924877 MX$0.00952544 MX$0.00927084 - MX$920,493
Apr-13 2023 MX$0.00927006 MX$0.00903876 MX$0.00930295 MX$0.00904556 - MX$908,154
Apr-12 2023 MX$0.00904572 MX$0.00898175 MX$0.00913312 MX$0.00909288 - MX$886,175
Apr-11 2023 MX$0.00909361 MX$0.00896768 MX$0.0091606 MX$0.0089786 - MX$890,867
Apr-10 2023 MX$0.00897779 MX$0.00858046 MX$0.00900387 MX$0.00862292 - MX$879,521
Apr-09 2023 MX$0.00862345 MX$0.00847576 MX$0.008672 MX$0.00852421 - MX$844,807
Apr-08 2023 MX$0.00852376 MX$0.00851384 MX$0.00860071 MX$0.00853711 - MX$835,041
Apr-07 2023 MX$0.0085378 MX$0.00848874 MX$0.008597 MX$0.00856956 - MX$836,416
Apr-06 2023 MX$0.00856959 MX$0.00849414 MX$0.00864672 MX$0.00864672 - MX$839,531
Apr-05 2023 MX$0.00864685 MX$0.0085614 MX$0.00876895 MX$0.00859815 - MX$847,099

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.