Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.019921 Bs.0.019921 Bs.0.020142 Bs.0.020139 - Bs.1,951,680
Apr-18 2023 Bs.0.020141 Bs.0.019467 Bs.0.020198 Bs.0.019613 - Bs.1,973,168
Apr-17 2023 Bs.0.01961 Bs.0.01953 Bs.0.020152 Bs.0.020151 - Bs.1,921,173
Apr-16 2023 Bs.0.020151 Bs.0.019986 Bs.0.020297 Bs.0.020088 - Bs.1,974,160
Apr-15 2023 Bs.0.020088 Bs.0.020049 Bs.0.020239 Bs.0.020189 - Bs.1,968,036
Apr-14 2023 Bs.0.020186 Bs.0.01987 Bs.0.020464 Bs.0.019917 - Bs.1,977,606
Apr-13 2023 Bs.0.019915 Bs.0.019419 Bs.0.019986 Bs.0.019433 - Bs.1,951,095
Apr-12 2023 Bs.0.019434 Bs.0.019296 Bs.0.019621 Bs.0.019535 - Bs.1,903,876
Apr-11 2023 Bs.0.019536 Bs.0.019266 Bs.0.01968 Bs.0.019289 - Bs.1,913,956
Apr-10 2023 Bs.0.019288 Bs.0.018434 Bs.0.019344 Bs.0.018525 - Bs.1,889,580
Apr-09 2023 Bs.0.018526 Bs.0.018209 Bs.0.018631 Bs.0.018313 - Bs.1,815,001
Apr-08 2023 Bs.0.018312 Bs.0.018291 Bs.0.018477 Bs.0.018341 - Bs.1,794,019
Apr-07 2023 Bs.0.018342 Bs.0.018237 Bs.0.018469 Bs.0.018411 - Bs.1,796,973
Apr-06 2023 Bs.0.018411 Bs.0.018248 Bs.0.018576 Bs.0.018576 - Bs.1,803,665
Apr-05 2023 Bs.0.018577 Bs.0.018393 Bs.0.018839 Bs.0.018472 - Bs.1,819,925

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.