Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2023 CN¥0.00395408 CN¥0.00395408 CN¥0.00399784 CN¥0.00399731 - CN¥387,367
Apr-18 2023 CN¥0.00399762 CN¥0.00386384 CN¥0.00400893 CN¥0.00389282 - CN¥391,632
Apr-17 2023 CN¥0.00389228 CN¥0.00387645 CN¥0.00399983 CN¥0.00399968 - CN¥381,312
Apr-16 2023 CN¥0.00399963 CN¥0.00396698 CN¥0.00402858 CN¥0.00398705 - CN¥391,829
Apr-15 2023 CN¥0.00398722 CN¥0.00397948 CN¥0.00401704 CN¥0.00400725 - CN¥390,614
Apr-14 2023 CN¥0.00400661 CN¥0.00394382 CN¥0.0040618 CN¥0.00395323 - CN¥392,513
Apr-13 2023 CN¥0.0039529 CN¥0.00385427 CN¥0.00396692 CN¥0.00385717 - CN¥387,251
Apr-12 2023 CN¥0.00385723 CN¥0.00382996 CN¥0.0038945 CN¥0.00387734 - CN¥377,879
Apr-11 2023 CN¥0.00387765 CN¥0.00382396 CN¥0.00390622 CN¥0.00382861 - CN¥379,880
Apr-10 2023 CN¥0.00382827 CN¥0.00365884 CN¥0.00383939 CN¥0.00367695 - CN¥375,042
Apr-09 2023 CN¥0.00367717 CN¥0.00361419 CN¥0.00369788 CN¥0.00363486 - CN¥360,239
Apr-08 2023 CN¥0.00363466 CN¥0.00363044 CN¥0.00366748 CN¥0.00364036 - CN¥356,075
Apr-07 2023 CN¥0.00364065 CN¥0.00361973 CN¥0.00366589 CN¥0.00365419 - CN¥356,661
Apr-06 2023 CN¥0.00365421 CN¥0.00362203 CN¥0.00368709 CN¥0.00368709 - CN¥357,989
Apr-05 2023 CN¥0.00368715 CN¥0.00365071 CN¥0.00373922 CN¥0.00366638 - CN¥361,217

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.