Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.00426824 HK$0.00426824 HK$0.00431547 HK$0.0043149 - HK$418,143
Apr-18 2023 HK$0.00431523 HK$0.00417082 HK$0.00432744 HK$0.0042021 - HK$422,747
Apr-17 2023 HK$0.00420152 HK$0.00418443 HK$0.00431762 HK$0.00431746 - HK$411,607
Apr-16 2023 HK$0.0043174 HK$0.00428216 HK$0.00434865 HK$0.00430382 - HK$422,960
Apr-15 2023 HK$0.004304 HK$0.00429565 HK$0.0043362 HK$0.00432563 - HK$421,648
Apr-14 2023 HK$0.00432493 HK$0.00425715 HK$0.0043845 HK$0.00426731 - HK$423,698
Apr-13 2023 HK$0.00426696 HK$0.00416049 HK$0.00428209 HK$0.00416362 - HK$418,018
Apr-12 2023 HK$0.00416369 HK$0.00413424 HK$0.00420392 HK$0.0041854 - HK$407,901
Apr-11 2023 HK$0.00418573 HK$0.00412777 HK$0.00421657 HK$0.0041328 - HK$410,061
Apr-10 2023 HK$0.00413242 HK$0.00394954 HK$0.00414443 HK$0.00396908 - HK$404,838
Apr-09 2023 HK$0.00396932 HK$0.00390134 HK$0.00399167 HK$0.00392364 - HK$388,860
Apr-08 2023 HK$0.00392344 HK$0.00391887 HK$0.00395886 HK$0.00392958 - HK$384,365
Apr-07 2023 HK$0.0039299 HK$0.00390731 HK$0.00395715 HK$0.00394452 - HK$384,998
Apr-06 2023 HK$0.00394453 HK$0.0039098 HK$0.00398003 HK$0.00398003 - HK$386,431
Apr-05 2023 HK$0.00398009 HK$0.00394076 HK$0.0040363 HK$0.00395768 - HK$389,915

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.