Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2023 Tk0.059794 Tk0.059794 Tk0.060456 Tk0.060448 - Tk5,857,875
Apr-18 2023 Tk0.060453 Tk0.05843 Tk0.060624 Tk0.058868 - Tk5,922,369
Apr-17 2023 Tk0.05886 Tk0.05862 Tk0.060486 Tk0.060484 - Tk5,766,307
Apr-16 2023 Tk0.060483 Tk0.059989 Tk0.060921 Tk0.060293 - Tk5,925,346
Apr-15 2023 Tk0.060295 Tk0.060178 Tk0.060746 Tk0.060598 - Tk5,906,966
Apr-14 2023 Tk0.060589 Tk0.059639 Tk0.061423 Tk0.059781 - Tk5,935,689
Apr-13 2023 Tk0.059776 Tk0.058285 Tk0.059988 Tk0.058329 - Tk5,856,118
Apr-12 2023 Tk0.05833 Tk0.057917 Tk0.058893 Tk0.058634 - Tk5,714,393
Apr-11 2023 Tk0.058639 Tk0.057827 Tk0.059071 Tk0.057897 - Tk5,744,646
Apr-10 2023 Tk0.057892 Tk0.05533 Tk0.05806 Tk0.055603 - Tk5,671,482
Apr-09 2023 Tk0.055607 Tk0.054654 Tk0.05592 Tk0.054967 - Tk5,447,637
Apr-08 2023 Tk0.054964 Tk0.0549 Tk0.05546 Tk0.05505 - Tk5,384,662
Apr-07 2023 Tk0.055054 Tk0.054738 Tk0.055436 Tk0.055259 - Tk5,393,527
Apr-06 2023 Tk0.05526 Tk0.054773 Tk0.055757 Tk0.055757 - Tk5,413,614
Apr-05 2023 Tk0.055758 Tk0.055207 Tk0.056545 Tk0.055444 - Tk5,462,417

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.