Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.00090884 NZ$0.00090884 NZ$0.00091889 NZ$0.00091877 - NZ$89,036
Apr-18 2023 NZ$0.00091884 NZ$0.00088809 NZ$0.00092144 NZ$0.00089475 - NZ$90,016
Apr-17 2023 NZ$0.00089463 NZ$0.00089099 NZ$0.00091935 NZ$0.00091932 - NZ$87,644
Apr-16 2023 NZ$0.0009193 NZ$0.0009118 NZ$0.00092596 NZ$0.00091641 - NZ$90,061
Apr-15 2023 NZ$0.00091645 NZ$0.00091467 NZ$0.00092331 NZ$0.00092106 - NZ$89,782
Apr-14 2023 NZ$0.00092091 NZ$0.00090648 NZ$0.00093359 NZ$0.00090864 - NZ$90,218
Apr-13 2023 NZ$0.00090856 NZ$0.00088589 NZ$0.00091179 NZ$0.00088656 - NZ$89,009
Apr-12 2023 NZ$0.00088657 NZ$0.0008803 NZ$0.00089514 NZ$0.0008912 - NZ$86,855
Apr-11 2023 NZ$0.00089127 NZ$0.00087893 NZ$0.00089783 NZ$0.00088 - NZ$87,315
Apr-10 2023 NZ$0.00087992 NZ$0.00084097 NZ$0.00088247 NZ$0.00084514 - NZ$86,203
Apr-09 2023 NZ$0.00084519 NZ$0.00083071 NZ$0.00084995 NZ$0.00083546 - NZ$82,800
Apr-08 2023 NZ$0.00083542 NZ$0.00083444 NZ$0.00084296 NZ$0.00083673 - NZ$81,843
Apr-07 2023 NZ$0.00083679 NZ$0.00083198 NZ$0.0008426 NZ$0.00083991 - NZ$81,978
Apr-06 2023 NZ$0.00083991 NZ$0.00083251 NZ$0.00084747 NZ$0.00084747 - NZ$82,283
Apr-05 2023 NZ$0.00084748 NZ$0.00083911 NZ$0.00085945 NZ$0.00084271 - NZ$83,025

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.