Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2023 AU$0.00082717 AU$0.00082717 AU$0.00083633 AU$0.00083622 - AU$81,035
Apr-18 2023 AU$0.00083628 AU$0.00080829 AU$0.00083865 AU$0.00081436 - AU$81,928
Apr-17 2023 AU$0.00081424 AU$0.00081093 AU$0.00083674 AU$0.00083671 - AU$79,769
Apr-16 2023 AU$0.0008367 AU$0.00082987 AU$0.00084276 AU$0.00083407 - AU$81,969
Apr-15 2023 AU$0.0008341 AU$0.00083248 AU$0.00084034 AU$0.0008383 - AU$81,715
Apr-14 2023 AU$0.00083816 AU$0.00082502 AU$0.00084971 AU$0.00082699 - AU$82,112
Apr-13 2023 AU$0.00082692 AU$0.00080629 AU$0.00082986 AU$0.0008069 - AU$81,011
Apr-12 2023 AU$0.00080691 AU$0.00080121 AU$0.00081471 AU$0.00081112 - AU$79,051
Apr-11 2023 AU$0.00081118 AU$0.00079995 AU$0.00081716 AU$0.00080092 - AU$79,469
Apr-10 2023 AU$0.00080085 AU$0.00076541 AU$0.00080318 AU$0.0007692 - AU$78,457
Apr-09 2023 AU$0.00076924 AU$0.00075607 AU$0.00077357 AU$0.00076039 - AU$75,360
Apr-08 2023 AU$0.00076035 AU$0.00075947 AU$0.00076722 AU$0.00076154 - AU$74,489
Apr-07 2023 AU$0.0007616 AU$0.00075723 AU$0.00076688 AU$0.00076444 - AU$74,612
Apr-06 2023 AU$0.00076444 AU$0.00075771 AU$0.00077132 AU$0.00077132 - AU$74,890
Apr-05 2023 AU$0.00077133 AU$0.00076371 AU$0.00078222 AU$0.00076699 - AU$75,565

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.