Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.00074694 CA$0.00074694 CA$0.0007552 CA$0.0007551 - CA$73,175
Apr-18 2023 CA$0.00075516 CA$0.00072989 CA$0.0007573 CA$0.00073536 - CA$73,981
Apr-17 2023 CA$0.00073526 CA$0.00073227 CA$0.00075558 CA$0.00075555 - CA$72,031
Apr-16 2023 CA$0.00075554 CA$0.00074937 CA$0.00076101 CA$0.00075316 - CA$74,018
Apr-15 2023 CA$0.0007532 CA$0.00075173 CA$0.00075883 CA$0.00075698 - CA$73,788
Apr-14 2023 CA$0.00075686 CA$0.000745 CA$0.00076728 CA$0.00074677 - CA$74,147
Apr-13 2023 CA$0.00074671 CA$0.00072808 CA$0.00074936 CA$0.00072863 - CA$73,153
Apr-12 2023 CA$0.00072864 CA$0.00072349 CA$0.00073568 CA$0.00073244 - CA$71,383
Apr-11 2023 CA$0.0007325 CA$0.00072235 CA$0.00073789 CA$0.00072323 - CA$71,761
Apr-10 2023 CA$0.00072317 CA$0.00069116 CA$0.00072527 CA$0.00069458 - CA$70,847
Apr-09 2023 CA$0.00069463 CA$0.00068273 CA$0.00069854 CA$0.00068663 - CA$68,050
Apr-08 2023 CA$0.0006866 CA$0.0006858 CA$0.00069279 CA$0.00068767 - CA$67,264
Apr-07 2023 CA$0.00068773 CA$0.00068377 CA$0.0006925 CA$0.00069028 - CA$67,374
Apr-06 2023 CA$0.00069029 CA$0.00068421 CA$0.0006965 CA$0.0006965 - CA$67,625
Apr-05 2023 CA$0.00069651 CA$0.00068963 CA$0.00070635 CA$0.00069259 - CA$68,235

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.