Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-19 2023 Rp8.724 Rp8.724 Rp8.821 Rp8.819 - Rp854,704,228
Apr-18 2023 Rp8.820 Rp8.525 Rp8.845 Rp8.589 - Rp864,114,423
Apr-17 2023 Rp8.588 Rp8.553 Rp8.825 Rp8.825 - Rp841,343,855
Apr-16 2023 Rp8.824 Rp8.752 Rp8.888 Rp8.797 - Rp864,548,771
Apr-15 2023 Rp8.797 Rp8.780 Rp8.863 Rp8.841 - Rp861,866,988
Apr-14 2023 Rp8.840 Rp8.701 Rp8.962 Rp8.722 - Rp866,057,814
Apr-13 2023 Rp8.721 Rp8.504 Rp8.752 Rp8.510 - Rp854,447,930
Apr-12 2023 Rp8.510 Rp8.450 Rp8.593 Rp8.555 - Rp833,769,262
Apr-11 2023 Rp8.555 Rp8.437 Rp8.618 Rp8.447 - Rp838,183,330
Apr-10 2023 Rp8.446 Rp8.073 Rp8.471 Rp8.112 - Rp827,508,254
Apr-09 2023 Rp8.113 Rp7.974 Rp8.159 Rp8.020 - Rp794,847,791
Apr-08 2023 Rp8.019 Rp8.010 Rp8.092 Rp8.032 - Rp785,659,242
Apr-07 2023 Rp8.032 Rp7.986 Rp8.088 Rp8.062 - Rp786,952,706
Apr-06 2023 Rp8.062 Rp7.991 Rp8.135 Rp8.135 - Rp789,883,601
Apr-05 2023 Rp8.135 Rp8.055 Rp8.250 Rp8.089 - Rp797,004,204

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.