Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2023 zł0.00219645 zł0.00219645 zł0.00222075 zł0.00222046 - zł215,178
Apr-18 2023 zł0.00222063 zł0.00214632 zł0.00222691 zł0.00216242 - zł217,547
Apr-17 2023 zł0.00216211 zł0.00215332 zł0.00222186 zł0.00222178 - zł211,815
Apr-16 2023 zł0.00222175 zł0.00220361 zł0.00223783 zł0.00221476 - zł217,657
Apr-15 2023 zł0.00221486 zł0.00221055 zł0.00223142 zł0.00222598 - zł216,981
Apr-14 2023 zł0.00222562 zł0.00219075 zł0.00225628 zł0.00219597 - zł218,037
Apr-13 2023 zł0.00219579 zł0.002141 zł0.00220358 zł0.00214261 - zł215,114
Apr-12 2023 zł0.00214265 zł0.0021275 zł0.00216335 zł0.00215382 - zł209,908
Apr-11 2023 zł0.00215399 zł0.00212416 zł0.00216986 zł0.00212675 - zł211,019
Apr-10 2023 zł0.00212656 zł0.00203244 zł0.00213274 zł0.0020425 - zł208,331
Apr-09 2023 zł0.00204263 zł0.00200764 zł0.00205413 zł0.00201912 - zł200,109
Apr-08 2023 zł0.00201901 zł0.00201666 zł0.00203724 zł0.00202218 - zł197,796
Apr-07 2023 zł0.00202234 zł0.00201072 zł0.00203636 zł0.00202986 - zł198,121
Apr-06 2023 zł0.00202987 zł0.002012 zł0.00204814 zł0.00204814 - zł198,859
Apr-05 2023 zł0.00204817 zł0.00202793 zł0.00207709 zł0.00203663 - zł200,652

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.