Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.00049445 CHF0.00049445 CHF0.00049992 CHF0.00049985 - CHF48,440
Apr-18 2023 CHF0.00049989 CHF0.00048316 CHF0.0005013 CHF0.00048678 - CHF48,973
Apr-17 2023 CHF0.00048672 CHF0.00048474 CHF0.00050017 CHF0.00050015 - CHF47,682
Apr-16 2023 CHF0.00050014 CHF0.00049606 CHF0.00050376 CHF0.00049857 - CHF48,997
Apr-15 2023 CHF0.00049859 CHF0.00049762 CHF0.00050232 CHF0.00050109 - CHF48,845
Apr-14 2023 CHF0.00050101 CHF0.00049316 CHF0.00050792 CHF0.00049434 - CHF49,083
Apr-13 2023 CHF0.0004943 CHF0.00048196 CHF0.00049605 CHF0.00048233 - CHF48,425
Apr-12 2023 CHF0.00048234 CHF0.00047892 CHF0.000487 CHF0.00048485 - CHF47,253
Apr-11 2023 CHF0.00048489 CHF0.00047817 CHF0.00048846 CHF0.00047876 - CHF47,503
Apr-10 2023 CHF0.00047871 CHF0.00045753 CHF0.0004801 CHF0.00045979 - CHF46,898
Apr-09 2023 CHF0.00045982 CHF0.00045194 CHF0.00046241 CHF0.00045453 - CHF45,047
Apr-08 2023 CHF0.0004545 CHF0.00045397 CHF0.00045861 CHF0.00045521 - CHF44,526
Apr-07 2023 CHF0.00045525 CHF0.00045264 CHF0.00045841 CHF0.00045694 - CHF44,600
Apr-06 2023 CHF0.00045695 CHF0.00045292 CHF0.00046106 CHF0.00046106 - CHF44,766
Apr-05 2023 CHF0.00046107 CHF0.00045651 CHF0.00046758 CHF0.00045847 - CHF45,169

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.