Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2023 AR$0.479826 AR$0.479826 AR$0.485136 AR$0.485072 - AR$47,006,795
Apr-18 2023 AR$0.485109 AR$0.468875 AR$0.486482 AR$0.472391 - AR$47,524,335
Apr-17 2023 AR$0.472326 AR$0.470405 AR$0.485378 AR$0.48536 - AR$46,272,005
Apr-16 2023 AR$0.485353 AR$0.481391 AR$0.488866 AR$0.483826 - AR$47,548,223
Apr-15 2023 AR$0.483847 AR$0.482907 AR$0.487466 AR$0.486278 - AR$47,400,731
Apr-14 2023 AR$0.4862 AR$0.47858 AR$0.492897 AR$0.479722 - AR$47,631,217
Apr-13 2023 AR$0.479682 AR$0.467713 AR$0.481384 AR$0.468065 - AR$46,992,700
Apr-12 2023 AR$0.468073 AR$0.464763 AR$0.472596 AR$0.470514 - AR$45,855,420
Apr-11 2023 AR$0.470551 AR$0.464035 AR$0.474018 AR$0.4646 - AR$46,098,184
Apr-10 2023 AR$0.464558 AR$0.443999 AR$0.465908 AR$0.446196 - AR$45,511,079
Apr-09 2023 AR$0.446223 AR$0.43858 AR$0.448735 AR$0.441088 - AR$43,714,827
Apr-08 2023 AR$0.441065 AR$0.440551 AR$0.445046 AR$0.441755 - AR$43,209,478
Apr-07 2023 AR$0.441791 AR$0.439252 AR$0.444854 AR$0.443434 - AR$43,280,615
Apr-06 2023 AR$0.443436 AR$0.439532 AR$0.447427 AR$0.447427 - AR$43,441,808
Apr-05 2023 AR$0.447434 AR$0.443012 AR$0.453752 AR$0.444914 - AR$43,833,425

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1736 days, from day 08-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.