Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Elysian ELY

Elysian (ELY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.010112 R0.010112 R0.010224 R0.010222 - R990,671
Apr-18 2023 R0.010223 R0.00988156 R0.010252 R0.00995568 - R1,001,578
Apr-17 2023 R0.00995429 R0.00991382 R0.010229 R0.010228 - R975,185
Apr-16 2023 R0.010228 R0.010145 R0.010302 R0.010196 - R1,002,081
Apr-15 2023 R0.010197 R0.010177 R0.010273 R0.010248 - R998,973
Apr-14 2023 R0.010246 R0.010086 R0.010387 R0.01011 - R1,003,830
Apr-13 2023 R0.010109 R0.00985709 R0.010145 R0.0098645 - R990,373
Apr-12 2023 R0.00986467 R0.00979491 R0.00995999 R0.0099161 - R966,405
Apr-11 2023 R0.0099169 R0.00977957 R0.00998996 R0.00979148 - R971,521
Apr-10 2023 R0.0097906 R0.0093573 R0.00981904 R0.0094036 - R959,148
Apr-09 2023 R0.00940418 R0.00924311 R0.00945712 R0.00929595 - R921,292
Apr-08 2023 R0.00929546 R0.00928465 R0.00937938 R0.00931002 - R910,642
Apr-07 2023 R0.00931077 R0.00925727 R0.00937533 R0.0093454 - R912,141
Apr-06 2023 R0.00934544 R0.00926315 R0.00942955 R0.00942955 - R915,538
Apr-05 2023 R0.00942969 R0.00933651 R0.00956285 R0.00937658 - R923,792

Historical and market price analysis of Elysian (ELY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1736 days, from day 08-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.