Cap Mercado HK$18.64T
0.97%
Volumen 24h HK$554.86B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.00426963 | HK$0.00426963 | HK$0.00431688 | HK$0.00431631 | - | HK$418,280 |
Apr-18 2023 | HK$0.00431664 | HK$0.00417218 | HK$0.00432885 | HK$0.00420347 | - | HK$422,885 |
Apr-17 2023 | HK$0.00420289 | HK$0.0041858 | HK$0.00431903 | HK$0.00431887 | - | HK$411,741 |
Apr-16 2023 | HK$0.00431881 | HK$0.00428356 | HK$0.00435007 | HK$0.00430522 | - | HK$423,098 |
Apr-15 2023 | HK$0.00430541 | HK$0.00429705 | HK$0.00433761 | HK$0.00432704 | - | HK$421,785 |
Apr-14 2023 | HK$0.00432634 | HK$0.00425854 | HK$0.00438593 | HK$0.0042687 | - | HK$423,836 |
Apr-13 2023 | HK$0.00426835 | HK$0.00416185 | HK$0.00428349 | HK$0.00416498 | - | HK$418,154 |
Apr-12 2023 | HK$0.00416505 | HK$0.00413559 | HK$0.00420529 | HK$0.00418676 | - | HK$408,035 |
Apr-11 2023 | HK$0.0041871 | HK$0.00412912 | HK$0.00421795 | HK$0.00413415 | - | HK$410,195 |
Apr-10 2023 | HK$0.00413377 | HK$0.00395083 | HK$0.00414578 | HK$0.00397038 | - | HK$404,971 |
Apr-09 2023 | HK$0.00397062 | HK$0.00390261 | HK$0.00399297 | HK$0.00392492 | - | HK$388,987 |
Apr-08 2023 | HK$0.00392472 | HK$0.00392015 | HK$0.00396015 | HK$0.00393086 | - | HK$384,490 |
Apr-07 2023 | HK$0.00393118 | HK$0.00390859 | HK$0.00395844 | HK$0.0039458 | - | HK$385,123 |
Apr-06 2023 | HK$0.00394582 | HK$0.00391108 | HK$0.00398133 | HK$0.00398133 | - | HK$386,558 |
Apr-05 2023 | HK$0.00398139 | HK$0.00394205 | HK$0.00403761 | HK$0.00395897 | - | HK$390,042 |
Análisis de precios históricos y de mercado de Elysian (ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1736 días, desde el día 11-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.