Cap Mercado R$12.57T
2.12%
Volumen 24h R$654.03B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-19 2023 | R$0.00280948 | R$0.00280948 | R$0.00284058 | R$0.0028402 | - | R$275,235 |
Apr-18 2023 | R$0.00284042 | R$0.00274536 | R$0.00284845 | R$0.00276595 | - | R$278,265 |
Apr-17 2023 | R$0.00276557 | R$0.00275432 | R$0.00284199 | R$0.00284188 | - | R$270,933 |
Apr-16 2023 | R$0.00284184 | R$0.00281865 | R$0.00286242 | R$0.00283291 | - | R$278,405 |
Apr-15 2023 | R$0.00283303 | R$0.00282753 | R$0.00285422 | R$0.00284726 | - | R$277,542 |
Apr-14 2023 | R$0.0028468 | R$0.00280219 | R$0.00288602 | R$0.00280888 | - | R$278,891 |
Apr-13 2023 | R$0.00280864 | R$0.00273856 | R$0.00281861 | R$0.00274062 | - | R$275,152 |
Apr-12 2023 | R$0.00274067 | R$0.00272129 | R$0.00276715 | R$0.00275496 | - | R$268,493 |
Apr-11 2023 | R$0.00275518 | R$0.00271703 | R$0.00277548 | R$0.00272033 | - | R$269,915 |
Apr-10 2023 | R$0.00272009 | R$0.00259971 | R$0.00272799 | R$0.00261257 | - | R$266,477 |
Apr-09 2023 | R$0.00261273 | R$0.00256798 | R$0.00262744 | R$0.00258266 | - | R$255,960 |
Apr-08 2023 | R$0.00258253 | R$0.00257952 | R$0.00260584 | R$0.00258657 | - | R$253,001 |
Apr-07 2023 | R$0.00258678 | R$0.00257191 | R$0.00260472 | R$0.0025964 | - | R$253,417 |
Apr-06 2023 | R$0.00259641 | R$0.00257355 | R$0.00261978 | R$0.00261978 | - | R$254,361 |
Apr-05 2023 | R$0.00261982 | R$0.00259393 | R$0.00265681 | R$0.00260506 | - | R$256,654 |
Análisis de precios históricos y de mercado de Elysian (ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1736 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.